PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,468 Value ($000) $9,634 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 70,699 Value ($000) $8,096 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 37,792 Value ($000) $3,973 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 31,849 Value ($000) $3,560 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 4,078 Value ($000) $431 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,171 Value ($000) $400 Avg Close $118.05 Range $105.52 - $125.97
Q3 2023
Shares 18,393 Value ($000) $2,064 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,066 Value ($000) $499 Avg Close $112.84 Range $107.66 - $118.22
Q1 2022
Shares 704 Value ($000) $113 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 120 Value ($000) $20 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 553 Value ($000) $69 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,764 Value ($000) $211 Avg Close $102.35 Range $92.60 - $110.70