PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,596 Value ($000) $4,205 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 31,318 Value ($000) $3,587 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 31,452 Value ($000) $3,306 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 29,387 Value ($000) $3,285 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 28,921 Value ($000) $3,040 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 27,640 Value ($000) $3,490 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 27,678 Value ($000) $3,109 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 27,347 Value ($000) $3,561 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 27,762 Value ($000) $3,701 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 20,316 Value ($000) $2,280 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 18,472 Value ($000) $2,254 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 18,472 Value ($000) $2,305 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 18,248 Value ($000) $2,057 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 16,521 Value ($000) $1,679 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 17,343 Value ($000) $2,040 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 17,512 Value ($000) $2,828 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 17,627 Value ($000) $2,961 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 16,457 Value ($000) $2,064 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 15,538 Value ($000) $1,857 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 15,630 Value ($000) $1,657 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 14,590 Value ($000) $1,442 Avg Close $87.45 Range $82.24 - $97.12