PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,421 Value ($000) $309 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,409 Value ($000) $276 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,054 Value ($000) $321 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,814 Value ($000) $426 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 4,331 Value ($000) $458 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,315 Value ($000) $545 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,763 Value ($000) $423 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 6,139 Value ($000) $799 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 6,312 Value ($000) $811 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 6,467 Value ($000) $726 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 8,453 Value ($000) $1,037 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 8,605 Value ($000) $1,074 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 7,767 Value ($000) $1 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 7,924 Value ($000) $805 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 8,725 Value ($000) $1,026 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 9,340 Value ($000) $1,508 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 9,479 Value ($000) $1,596 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 8,771 Value ($000) $1,100 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 7,832 Value ($000) $936 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 7,315 Value ($000) $785 Avg Close $88.68 Range $80.91 - $94.83