PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,354 Value ($000) $77,662 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 701,883 Value ($000) $80,380 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 551,099 Value ($000) $57,932 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 568,984 Value ($000) $63,607 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 143,848 Value ($000) $15,205 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 134,572 Value ($000) $16,994 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 51,324 Value ($000) $5,764 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 9 Value ($000) $1 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 9 Value ($000) $1 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 9 Value ($000) $1 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 9 Value ($000) $1 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 9 Value ($000) $1 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 9 Value ($000) $1 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 98,402 Value ($000) $5,461 Avg Close $111.47 Range $91.00 - $124.66
Q4 2021
Shares 252,854 Value ($000) $42,570 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 362,326 Value ($000) $45,447 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 363,458 Value ($000) $43,444 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 376,262 Value ($000) $39,884 Avg Close $88.68 Range $80.91 - $94.83