PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $27 Avg Close $123.86 Range $110.17 - $130.68
Q4 2024
Shares 301 Value ($000) $32 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 344 Value ($000) $43 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 314 Value ($000) $35 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 297 Value ($000) $39 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 189 Value ($000) $25 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 220 Value ($000) $25 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 196 Value ($000) $24 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 185 Value ($000) $23 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 193 Value ($000) $22 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 172 Value ($000) $17 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 182 Value ($000) $21,412 Avg Close $123.36 Range $94.89 - $155.57
Q4 2021
Shares 26 Value ($000) $4 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 408 Value ($000) $50 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 194 Value ($000) $26 Avg Close $102.35 Range $92.60 - $110.70