PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,787 Value ($000) $356 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,825 Value ($000) $324 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,823 Value ($000) $297 Avg Close $102.32 Range $83.15 - $110.04
Q3 2022
Shares 4,703 Value ($000) $478 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 4,788 Value ($000) $563 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 4,632 Value ($000) $748 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,520 Value ($000) $256 Avg Close $131.96 Range $109.71 - $150.69
Q1 2021
Shares 3,263 Value ($000) $346 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 5,653 Value ($000) $563 Avg Close $87.45 Range $82.24 - $97.12