PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,193 Value ($000) $223 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 2,193 Value ($000) $258 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 2,193 Value ($000) $354 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 2,193 Value ($000) $369 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 2,193 Value ($000) $275 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 2,193 Value ($000) $262 Avg Close $102.35 Range $92.60 - $110.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,193	$223	$111.47	$91.00 - $124.66
Q2 2022	2,193	$258	$123.36	$94.89 - $155.57
Q1 2022	2,193	$354	$135.45	$122.29 - $149.89
Q4 2021	2,193	$369	$131.96	$109.71 - $150.69
Q3 2021	2,193	$275	$114.18	$104.74 - $122.72
Q2 2021	2,193	$262	$102.35	$92.60 - $110.70