PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,389 Value ($000) $688 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 10,589 Value ($000) $1,307 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 4,634 Value ($000) $487 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 6,139 Value ($000) $686 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,917 Value ($000) $414 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,661 Value ($000) $462 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,410 Value ($000) $383 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,244 Value ($000) $423 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,449 Value ($000) $326 Avg Close $105.61 Range $89.80 - $127.89
Q2 2022
Shares 2,815 Value ($000) $331 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,999 Value ($000) $484 Avg Close $135.45 Range $122.29 - $149.89