PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $4 Avg Close $123.86 Range $110.17 - $130.68
Q4 2024
Shares 40 Value ($000) $4 Avg Close $110.17 Range $97.35 - $122.19
Q2 2024
Shares 96 Value ($000) $11 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 96 Value ($000) $13 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 96 Value ($000) $13 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 96 Value ($000) $11 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 96 Value ($000) $12 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 96 Value ($000) $12 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 96 Value ($000) $11 Avg Close $100.19 Range $88.57 - $111.78
Q4 2021
Shares 51 Value ($000) $9 Avg Close $131.96 Range $109.71 - $150.69
Q4 2020
Shares 118 Value ($000) $12 Avg Close $87.45 Range $82.24 - $97.12