PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,073 Value ($000) $1,876 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 15,044 Value ($000) $1,688 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 12,995 Value ($000) $1,594 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 13,308 Value ($000) $1,660 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 16,512 Value ($000) $1,861 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 12,877 Value ($000) $1,308 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 9,479 Value ($000) $1,115 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 3,158 Value ($000) $510 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 1,827 Value ($000) $308 Avg Close $131.96 Range $109.71 - $150.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,073	$1,876	$105.61	$89.80 - $127.89
Q3 2023	15,044	$1,688	$113.01	$102.99 - $120.19
Q2 2023	12,995	$1,594	$112.84	$107.66 - $118.22
Q1 2023	13,308	$1,660	$111.93	$101.12 - $124.30
Q4 2022	16,512	$1,861	$100.19	$88.57 - $111.78
Q3 2022	12,877	$1,308	$111.47	$91.00 - $124.66
Q2 2022	9,479	$1,115	$123.36	$94.89 - $155.57
Q1 2022	3,158	$510	$135.45	$122.29 - $149.89
Q4 2021	1,827	$308	$131.96	$109.71 - $150.69