PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,061 Value ($000) $13,923 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 101,802 Value ($000) $11,658 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 92,703 Value ($000) $9,745 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 86,921 Value ($000) $9,717 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 83,297 Value ($000) $8,805 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 78,091 Value ($000) $9,861 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 74,929 Value ($000) $8,415 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 89,100 Value ($000) $11,602 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 87,539 Value ($000) $11,669 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 86,237 Value ($000) $9,677 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 47,750 Value ($000) $5,856 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 45,589 Value ($000) $5,688 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 44,606 Value ($000) $5,028 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 41,824 Value ($000) $4,249 Avg Close $111.47 Range $91.00 - $124.66
Q4 2021
Shares 4,335 Value ($000) $729,847 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 3,796 Value ($000) $476 Avg Close $114.18 Range $104.74 - $122.72