PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $7 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 52 Value ($000) $6 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 51 Value ($000) $5 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 51 Value ($000) $6 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 75 Value ($000) $8 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 50 Value ($000) $6 Avg Close $118.05 Range $105.52 - $125.97
Q4 2022
Shares 21 Value ($000) $2 Avg Close $100.19 Range $88.57 - $111.78
Q2 2022
Shares 108 Value ($000) $13 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 29 Value ($000) $5 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 11 Value ($000) $2 Avg Close $131.96 Range $109.71 - $150.69