PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,289 Value ($000) $241 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 2,817 Value ($000) $315 Avg Close $111.87 Range $99.68 - $120.69

Q3 2024

Shares 2,610 Value ($000) $330 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 65,466 Value ($000) $7,352 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 3,267 Value ($000) $425 Avg Close $122.33 Range $116.59 - $126.96

Q4 2021

Shares 3,217 Value ($000) $542 Avg Close $131.96 Range $109.71 - $150.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,289	$241	$102.32	$83.15 - $110.04
Q1 2025	2,817	$315	$111.87	$99.68 - $120.69
Q3 2024	2,610	$330	$118.05	$105.52 - $125.97
Q2 2024	65,466	$7,352	$104.48	$95.25 - $123.19
Q1 2024	3,267	$425	$122.33	$116.59 - $126.96
Q4 2021	3,217	$542	$131.96	$109.71 - $150.69