PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,650 Value ($000) $5,013 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 36,624 Value ($000) $4,247 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 35,468 Value ($000) $3,831 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 33,593 Value ($000) $3,755 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 33,698 Value ($000) $3,562 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 31,401 Value ($000) $3,965 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 32,026 Value ($000) $3,597 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 31,707 Value ($000) $4,129 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 30,912 Value ($000) $4,121 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 29,711 Value ($000) $3,334 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 30,695 Value ($000) $3,764 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 141,169 Value ($000) $17,614 Avg Close $111.93 Range $101.12 - $124.30