PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,808 Value ($000) $202 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,468 Value ($000) $367 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,409 Value ($000) $430 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,352 Value ($000) $376 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,400 Value ($000) $443 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,660 Value ($000) $488 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,021 Value ($000) $451 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,021 Value ($000) $493 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,485 Value ($000) $431 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,395 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 3,175 Value ($000) $331 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 3,019 Value ($000) $358 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,180 Value ($000) $368 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,819 Value ($000) $418 Avg Close $131.96 Range $109.71 - $150.69