PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,002 Value ($000) $27,319 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 210,987 Value ($000) $24,162 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 211,123 Value ($000) $22,193 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 210,756 Value ($000) $23,560 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 205,183 Value ($000) $21,688 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 214,091 Value ($000) $27,035 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 219,661 Value ($000) $24,670 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 271,877 Value ($000) $35,405 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 266,486 Value ($000) $35,523 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 247,330 Value ($000) $27,753 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 243,010 Value ($000) $29,800 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 239,804 Value ($000) $29,920 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 237,213 Value ($000) $26,741 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 236,346 Value ($000) $24,013 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 232,900 Value ($000) $27,401 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 237,640 Value ($000) $38,374 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 244,419 Value ($000) $41,150 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 237,627 Value ($000) $29,805 Avg Close $114.18 Range $104.74 - $122.72