PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Agate Pass Investment Management, LLC's Holding History (CIK: 0001900409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,718 Value ($000) $2,645 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 20,403 Value ($000) $2,337 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 20,236 Value ($000) $2,127 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 19,531 Value ($000) $2,183 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 15,388 Value ($000) $1,627 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 15,479 Value ($000) $1,955 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 15,133 Value ($000) $1,700 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 15,187 Value ($000) $1,978 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 15,027 Value ($000) $2,003 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 15,121 Value ($000) $1,697 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 15,601 Value ($000) $1,913 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 14,461 Value ($000) $1,804 Avg Close $111.93 Range $101.12 - $124.30
Q2 2022
Shares 10,465 Value ($000) $1,231 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 9,965 Value ($000) $1,609 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 9,535 Value ($000) $1,605 Avg Close $131.96 Range $109.71 - $150.69