PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,451 Value ($000) $185 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,299 Value ($000) $149 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,320 Value ($000) $139 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,385 Value ($000) $155 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,114 Value ($000) $118 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,071 Value ($000) $135 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 914 Value ($000) $103 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 951 Value ($000) $124 Avg Close $122.33 Range $116.59 - $126.96
Q4 2022
Shares 549 Value ($000) $62 Avg Close $100.19 Range $88.57 - $111.78
Q2 2022
Shares 558 Value ($000) $66 Avg Close $123.36 Range $94.89 - $155.57
Q4 2021
Shares 569 Value ($000) $96 Avg Close $131.96 Range $109.71 - $150.69