PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,287 Value ($000) $5,271 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 39,281 Value ($000) $4,498 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 37,869 Value ($000) $3,981 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 35,374 Value ($000) $3,954 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 36,106 Value ($000) $3,816 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 36,936 Value ($000) $4,664 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 35,731 Value ($000) $4,013 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 70,458 Value ($000) $9,175 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 61,543 Value ($000) $8,204 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 67,317 Value ($000) $7,554 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 62,136 Value ($000) $7,620 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 59,560 Value ($000) $7,431 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 53,074 Value ($000) $5,983 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 41,744 Value ($000) $4,241 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 23,254 Value ($000) $2,735 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 19,886 Value ($000) $3,211 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 12,250 Value ($000) $2,062 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 19,829 Value ($000) $2,487 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 19,725 Value ($000) $2,358 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 18,079 Value ($000) $1,916 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 13,503 Value ($000) $1,346 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 11,244 Value ($000) $1,131 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 10,134 Value ($000) $946 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 9,747 Value ($000) $783 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 7,248 Value ($000) $646 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 5,613 Value ($000) $478 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 5,401 Value ($000) $433 Avg Close $63.35 Range $59.22 - $69.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,287	$5,271	$123.86	$110.17 - $130.68
Q3 2025	39,281	$4,498	$108.29	$101.70 - $115.51
Q2 2025	37,869	$3,981	$102.32	$83.15 - $110.04
Q1 2025	35,374	$3,954	$111.87	$99.68 - $120.69
Q4 2024	36,106	$3,816	$110.17	$97.35 - $122.19
Q3 2024	36,936	$4,664	$118.05	$105.52 - $125.97
Q2 2024	35,731	$4,013	$104.48	$95.25 - $123.19
Q1 2024	70,458	$9,175	$122.33	$116.59 - $126.96
Q4 2023	61,543	$8,204	$105.61	$89.80 - $127.89
Q3 2023	67,317	$7,554	$113.01	$102.99 - $120.19
Q2 2023	62,136	$7,620	$112.84	$107.66 - $118.22
Q1 2023	59,560	$7,431	$111.93	$101.12 - $124.30
Q4 2022	53,074	$5,983	$100.19	$88.57 - $111.78
Q3 2022	41,744	$4,241	$111.47	$91.00 - $124.66
Q2 2022	23,254	$2,735	$123.36	$94.89 - $155.57
Q1 2022	19,886	$3,211	$135.45	$122.29 - $149.89
Q4 2021	12,250	$2,062	$131.96	$109.71 - $150.69
Q3 2021	19,829	$2,487	$114.18	$104.74 - $122.72
Q2 2021	19,725	$2,358	$102.35	$92.60 - $110.70
Q1 2021	18,079	$1,916	$88.68	$80.91 - $94.83
Q4 2020	13,503	$1,346	$87.45	$82.24 - $97.12
Q3 2020	11,244	$1,131	$86.18	$79.11 - $91.72
Q2 2020	10,134	$946	$76.28	$58.93 - $84.49
Q1 2020	9,747	$783	$74.10	$51.09 - $84.53
Q4 2019	7,248	$646	$74.69	$70.07 - $78.13
Q3 2019	5,613	$478	$69.27	$64.84 - $73.00
Q2 2019	5,401	$433	$63.35	$59.22 - $69.29