PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Vert Asset Management LLC's Holding History (CIK: 0001904664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,545 Value ($000) $22,155 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 192,913 Value ($000) $22,092 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 184,251 Value ($000) $19,368 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 173,075 Value ($000) $19,348 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 182,621 Value ($000) $19,303 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 162,871 Value ($000) $20,567 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 161,877 Value ($000) $18,180 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 138,216 Value ($000) $17,998 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 137,047 Value ($000) $18,268 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 121,919 Value ($000) $13,681 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 111,364 Value ($000) $13,657 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 103,711 Value ($000) $12,940 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 73,988 Value ($000) $8,341 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 69,811 Value ($000) $7,093 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 62,835 Value ($000) $7,393 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 56,362 Value ($000) $9,101 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 49,880 Value ($000) $8,398 Avg Close $131.96 Range $109.71 - $150.69