PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,319 Value ($000) $807 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 6,055 Value ($000) $693 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 4,962 Value ($000) $522 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,859 Value ($000) $320 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,157 Value ($000) $228 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,799 Value ($000) $353 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,090 Value ($000) $235 Avg Close $104.48 Range $95.25 - $123.19
Q1 2023
Shares 1,855 Value ($000) $231 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,078 Value ($000) $234 Avg Close $100.19 Range $88.57 - $111.78
Q1 2022
Shares 1,764 Value ($000) $285 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,515 Value ($000) $255 Avg Close $131.96 Range $109.71 - $150.69