PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,047 Value ($000) $3,708 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 22,909 Value ($000) $2,624 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 21,799 Value ($000) $2,292 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 24,100 Value ($000) $2,694 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 13,550 Value ($000) $1,432 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 12,583 Value ($000) $1,589 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 10,772 Value ($000) $1,210 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 8,691 Value ($000) $1,132 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,717 Value ($000) $629 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 10,109 Value ($000) $1,134 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 7,853 Value ($000) $963 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,430 Value ($000) $802 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,093 Value ($000) $574 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,168 Value ($000) $220 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,973 Value ($000) $232 Avg Close $123.36 Range $94.89 - $155.57