PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 594,024 Value ($000) $76,635 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 609,425 Value ($000) $70,986 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 657,540 Value ($000) $69,121 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 667,396 Value ($000) $74,608 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 315,020 Value ($000) $33,298 Avg Close $110.17 Range $97.35 - $122.19

Q2 2024

Shares 303,845 Value ($000) $34,125 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 140 Value ($000) $18 Avg Close $122.33 Range $116.59 - $126.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	594,024	$76,635	$123.86	$110.17 - $130.68
Q3 2025	609,425	$70,986	$108.29	$101.70 - $115.51
Q2 2025	657,540	$69,121	$102.32	$83.15 - $110.04
Q1 2025	667,396	$74,608	$111.87	$99.68 - $120.69
Q4 2024	315,020	$33,298	$110.17	$97.35 - $122.19
Q2 2024	303,845	$34,125	$104.48	$95.25 - $123.19
Q1 2024	140	$18	$122.33	$116.59 - $126.96