PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710 Value ($000) $218 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,387 Value ($000) $159 Avg Close $108.29 Range $101.70 - $115.51
Q1 2025
Shares 1,806 Value ($000) $202 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,502 Value ($000) $159 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,335 Value ($000) $169 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,425 Value ($000) $160 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,277 Value ($000) $297 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,222 Value ($000) $296 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,285 Value ($000) $369 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,628 Value ($000) $322 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,415 Value ($000) $300 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,031 Value ($000) $229 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 596 Value ($000) $61 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 355 Value ($000) $42 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 285 Value ($000) $46 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 68 Value ($000) $12 Avg Close $131.96 Range $109.71 - $150.69