PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,173 Value ($000) $1,043 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 7,832 Value ($000) $897 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,193 Value ($000) $651 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 6,879 Value ($000) $769 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 20,121 Value ($000) $2,127 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 22,909 Value ($000) $2,893 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 23,527 Value ($000) $2,642 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 28,363 Value ($000) $3,693 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 27,026 Value ($000) $3,603 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 26,288 Value ($000) $2,950 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 26,557 Value ($000) $3,257 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 25,937 Value ($000) $3,236 Avg Close $111.93 Range $101.12 - $124.30