PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,779 Value ($000) $2,142 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 15,607 Value ($000) $1,787 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,167 Value ($000) $648 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 6,705 Value ($000) $750 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 5,603 Value ($000) $592 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 14,906 Value ($000) $1,882 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 15,004 Value ($000) $1,685 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 18,800 Value ($000) $2,448 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 18,915 Value ($000) $2,498 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 18,574 Value ($000) $1,918 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 20,827 Value ($000) $2,570 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 21,192 Value ($000) $2,644 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 23,320 Value ($000) $2,629 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 23,274 Value ($000) $2,578 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 22,366 Value ($000) $2,965 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 22,920 Value ($000) $3,701 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 22,877 Value ($000) $3,556 Avg Close $131.96 Range $109.71 - $150.69