PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,918 Value ($000) $214 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,933 Value ($000) $204 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,335 Value ($000) $169 Avg Close $118.05 Range $105.52 - $125.97
Q4 2023
Shares 2,981 Value ($000) $397 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 6,530 Value ($000) $733 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 6,163 Value ($000) $756 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 5,914 Value ($000) $738 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 4,700 Value ($000) $530 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,467 Value ($000) $251 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,999 Value ($000) $235 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,064 Value ($000) $333 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,345 Value ($000) $395 Avg Close $131.96 Range $109.71 - $150.69