PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,113 Value ($000) $14,312 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 112,880 Value ($000) $12,927 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 110,629 Value ($000) $11,629 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 108,335 Value ($000) $12,111 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 53,421 Value ($000) $5,647 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 50,757 Value ($000) $6,410 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 49,552 Value ($000) $5,565 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 40,075 Value ($000) $5,219 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 39,956 Value ($000) $5,326 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 40,682 Value ($000) $4,565 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 39,508 Value ($000) $4,845 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 39,085 Value ($000) $4,877 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 35,843 Value ($000) $4 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 36,322 Value ($000) $3,690 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 36,060 Value ($000) $4,242 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 35,096 Value ($000) $5,667 Avg Close $135.45 Range $122.29 - $149.89