PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,535 Value ($000) $324 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,826 Value ($000) $324 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,912 Value ($000) $310 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,760 Value ($000) $309 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,806 Value ($000) $297 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,846 Value ($000) $355 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,391 Value ($000) $380 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,663 Value ($000) $341 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,454 Value ($000) $327 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,034 Value ($000) $332 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,539 Value ($000) $434 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,572 Value ($000) $446 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,777 Value ($000) $426 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 3,865 Value ($000) $403 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,901 Value ($000) $228 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,278 Value ($000) $212 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,278 Value ($000) $203 Avg Close $131.96 Range $109.71 - $150.69