PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,476 Value ($000) $4,529 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 35,189 Value ($000) $4,030 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 34,124 Value ($000) $3,587 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 32,906 Value ($000) $3,679 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 30,776 Value ($000) $3,253 Avg Close $110.17 Range $97.35 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,476	$4,529	$123.86	$110.17 - $130.68
Q3 2025	35,189	$4,030	$108.29	$101.70 - $115.51
Q2 2025	34,124	$3,587	$102.32	$83.15 - $110.04
Q1 2025	32,906	$3,679	$111.87	$99.68 - $120.69
Q4 2024	30,776	$3,253	$110.17	$97.35 - $122.19