PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,424 Value ($000) $4,957 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 44,715 Value ($000) $5,109 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 13,148 Value ($000) $1,388 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 38,849 Value ($000) $4,290 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 5,956 Value ($000) $626 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 6,533 Value ($000) $612 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,722 Value ($000) $592 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 6,722 Value ($000) $687 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 8,120 Value ($000) $1,098 Avg Close $105.61 Range $89.80 - $127.89