PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,759 Value ($000) $25,246 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 193,963 Value ($000) $22,226 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 316,381 Value ($000) $33,258 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 311,195 Value ($000) $34,789 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 322,117 Value ($000) $33,818 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 339,738 Value ($000) $42,902 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 430,997 Value ($000) $48,405 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 696,065 Value ($000) $90,673 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 683,983 Value ($000) $91,167 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 695,251 Value ($000) $78,033 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 634,397 Value ($000) $77,785 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 487,727 Value ($000) $60,858 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 402,950 Value ($000) $45,427 Avg Close $100.19 Range $88.57 - $111.78