PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,717 Value ($000) $219 Avg Close $123.86 Range $110.17 - $130.68
Q2 2024
Shares 115 Value ($000) $13 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 115 Value ($000) $15 Avg Close $122.33 Range $116.59 - $126.96
Q3 2023
Shares 58 Value ($000) $6 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 26 Value ($000) $3 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 26 Value ($000) $3 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 26 Value ($000) $3 Avg Close $100.19 Range $88.57 - $111.78