PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,919 Value ($000) $1,394 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 9,069 Value ($000) $1,039 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 8,980 Value ($000) $949 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 9,256 Value ($000) $946 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 9,524 Value ($000) $1,122 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 8,999 Value ($000) $1,087 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 8,853 Value ($000) $1,064 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 10,404 Value ($000) $1,355 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 8,290 Value ($000) $1,105 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 5,993 Value ($000) $672 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 5,417 Value ($000) $664 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 5,054 Value ($000) $643 Avg Close $111.93 Range $101.12 - $124.30