PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,558 Value ($000) $582 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 4,898 Value ($000) $561 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 4,482 Value ($000) $471 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 4,151 Value ($000) $464 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 4,130 Value ($000) $437 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,514 Value ($000) $444 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,267 Value ($000) $367 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,971 Value ($000) $387 Avg Close $122.33 Range $116.59 - $126.96