PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Michelson Medical Research Foundation, Inc.'s Holding History (CIK: 0001965304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,077 Value ($000) $3,139 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 28,077 Value ($000) $2,968 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 42,405 Value ($000) $5,355 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 42,405 Value ($000) $4,763 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 42,405 Value ($000) $5,522 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 42,405 Value ($000) $5,653 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 42,405 Value ($000) $4,758 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 42,405 Value ($000) $5,200 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 42,405 Value ($000) $5,291 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 42,405 Value ($000) $4,780 Avg Close $100.19 Range $88.57 - $111.78