PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,787 Value ($000) $4,313 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 33,265 Value ($000) $3,809 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 33,897 Value ($000) $3,563 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 45,582 Value ($000) $5,096 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 45,640 Value ($000) $4,824 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 189,363 Value ($000) $23,913 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 189,535 Value ($000) $21,287 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 188,611 Value ($000) $24,561 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 175,329 Value ($000) $23,371 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 162,843 Value ($000) $18,273 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 144,846 Value ($000) $17,762 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 141,442 Value ($000) $17,648 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 135,852 Value ($000) $15,315 Avg Close $100.19 Range $88.57 - $111.78