PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,906 Value ($000) $371 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,867 Value ($000) $328 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,775 Value ($000) $296 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,023 Value ($000) $337 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,974 Value ($000) $314 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,011 Value ($000) $380 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,979 Value ($000) $334 Avg Close $104.48 Range $95.25 - $123.19
Q4 2023
Shares 237 Value ($000) $32 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,992 Value ($000) $336 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,768 Value ($000) $343 Avg Close $112.84 Range $107.66 - $118.22