PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,714 Value ($000) $3,177 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 24,820 Value ($000) $2,761 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 23,580 Value ($000) $2,574 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 21,314 Value ($000) $1,913 Avg Close $111.87 Range $99.68 - $120.69
Q3 2024
Shares 19,445 Value ($000) $2,382 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 21,608 Value ($000) $2,473 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 21,595 Value ($000) $2,338 Avg Close $122.33 Range $116.59 - $126.96
Q3 2023
Shares 16,481 Value ($000) $1,733 Avg Close $113.01 Range $102.99 - $120.19