PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,982 Value ($000) $508 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 4,269 Value ($000) $489 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 4,007 Value ($000) $421 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,805 Value ($000) $314 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,681 Value ($000) $283 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,215 Value ($000) $280 Avg Close $118.05 Range $105.52 - $125.97
Q1 2024
Shares 1,551 Value ($000) $202 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,605 Value ($000) $214 Avg Close $105.61 Range $89.80 - $127.89
Q2 2023
Shares 1,809 Value ($000) $222 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,166 Value ($000) $270 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,211 Value ($000) $249 Avg Close $100.19 Range $88.57 - $111.78