PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Slagle Financial, LLC's Holding History (CIK: 0001984918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,324 Value ($000) $2,850 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 22,434 Value ($000) $2,569 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 21,757 Value ($000) $2,287 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 20,917 Value ($000) $2,338 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 20,989 Value ($000) $2,219 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 19,869 Value ($000) $2,509 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 18,721 Value ($000) $2,103 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 18,069 Value ($000) $2,353 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 45,216 Value ($000) $3,019 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 22,503 Value ($000) $2,525 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 21,278 Value ($000) $2,609 Avg Close $112.84 Range $107.66 - $118.22