PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Michael S. Ryan, Inc.'s Holding History (CIK: 0001987261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,311 Value ($000) $348 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,217 Value ($000) $360 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,302 Value ($000) $349 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,278 Value ($000) $414 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,262 Value ($000) $366 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,262 Value ($000) $425 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,406 Value ($000) $454 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,406 Value ($000) $343 Avg Close $113.01 Range $102.99 - $120.19