PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,959 Value ($000) $1,782 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 9,036 Value ($000) $1,035 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,889 Value ($000) $724 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 7,533 Value ($000) $840 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 7,123 Value ($000) $753 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 8,846 Value ($000) $1,117 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,540 Value ($000) $732 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 10,543 Value ($000) $1,349 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,774 Value ($000) $636 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,203 Value ($000) $359 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,927 Value ($000) $236 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,280 Value ($000) $160 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 740 Value ($000) $83 Avg Close $100.19 Range $88.57 - $111.78