PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,172 Value ($000) $39,980 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 229,060 Value ($000) $26,232 Avg Close $108.29 Range $101.70 - $115.51

Q1 2024

Shares 84,592 Value ($000) $11,016 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 84,592 Value ($000) $11,276 Avg Close $105.61 Range $89.80 - $127.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,172	$39,980	$123.86	$110.17 - $130.68
Q3 2025	229,060	$26,232	$108.29	$101.70 - $115.51
Q1 2024	84,592	$11,016	$122.33	$116.59 - $126.96
Q4 2023	84,592	$11,276	$105.61	$89.80 - $127.89