PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,004 Value ($000) $13,915 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 98,153 Value ($000) $11,241 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 119,033 Value ($000) $12,513 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 119,419 Value ($000) $13,350 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 100,697 Value ($000) $10,644 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 86,565 Value ($000) $10,931 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 79,441 Value ($000) $8,922 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 88,801 Value ($000) $11,564 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 86,167 Value ($000) $11,486 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 86,116 Value ($000) $9,663 Avg Close $113.01 Range $102.99 - $120.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,004	$13,915	$123.86	$110.17 - $130.68
Q3 2025	98,153	$11,241	$108.29	$101.70 - $115.51
Q2 2025	119,033	$12,513	$102.32	$83.15 - $110.04
Q1 2025	119,419	$13,350	$111.87	$99.68 - $120.69
Q4 2024	100,697	$10,644	$110.17	$97.35 - $122.19
Q3 2024	86,565	$10,931	$118.05	$105.52 - $125.97
Q2 2024	79,441	$8,922	$104.48	$95.25 - $123.19
Q1 2024	88,801	$11,564	$122.33	$116.59 - $126.96
Q4 2023	86,167	$11,486	$105.61	$89.80 - $127.89
Q3 2023	86,116	$9,663	$113.01	$102.99 - $120.19