PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,450 Value ($000) $17,547 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 136,515 Value ($000) $15,634 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 8,001 Value ($000) $841 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 8,915 Value ($000) $997 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 10,510 Value ($000) $1,111 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 11,846 Value ($000) $1,496 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 11,861 Value ($000) $1,332 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 140,507 Value ($000) $18,297 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 131,966 Value ($000) $17,591 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 133,340 Value ($000) $14,962 Avg Close $113.01 Range $102.99 - $120.19