PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,719 Value ($000) $730 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,286 Value ($000) $262 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,302 Value ($000) $242 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,909 Value ($000) $213 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,871 Value ($000) $198 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,758 Value ($000) $222 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,147 Value ($000) $241 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,081 Value ($000) $271 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,767 Value ($000) $236 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,082 Value ($000) $121 Avg Close $113.01 Range $102.99 - $120.19