PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,386 Value ($000) $3,624 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 28,685 Value ($000) $3,285 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 28,352 Value ($000) $2,980 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 32,068 Value ($000) $3,585 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 34,064 Value ($000) $3,601 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 31,602 Value ($000) $3,991 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 31,833 Value ($000) $3,575 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 21,121 Value ($000) $2,750 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 19,961 Value ($000) $2,661 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 19,844 Value ($000) $2,227 Avg Close $113.01 Range $102.99 - $120.19