PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,699 Value ($000) $44,515 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 353,788 Value ($000) $40,516 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 326,907 Value ($000) $34,364 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 323,855 Value ($000) $36,204 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 271,201 Value ($000) $28,666 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 314,021 Value ($000) $39,655 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 304,961 Value ($000) $34,250 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 298,654 Value ($000) $38,891 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 299,872 Value ($000) $39,973 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 256,737 Value ($000) $28,808 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 258,286 Value ($000) $31,674 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 261,037 Value ($000) $32,570 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 243,890 Value ($000) $27,494 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 305,473 Value ($000) $31,036 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 307,189 Value ($000) $36,141 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 318,509 Value ($000) $51,433 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 331,965 Value ($000) $55,890 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 333,265 Value ($000) $41,801 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 336,065 Value ($000) $40,170 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 340,465 Value ($000) $36,089 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 292,365 Value ($000) $29,137 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 295,265 Value ($000) $29,710 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 331,765 Value ($000) $30,964 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 324,965 Value ($000) $26,117 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 305,146 Value ($000) $27,201 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 284,710 Value ($000) $24,263 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 263,410 Value ($000) $21,099 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 263,410 Value ($000) $18,952 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 271,331 Value ($000) $15,933 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 218,615 Value ($000) $14,820 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 210,315 Value ($000) $13,816 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 186,470 Value ($000) $11,746 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 222,613 Value ($000) $14,361 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 221,508 Value ($000) $14,057 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 184,370 Value ($000) $10,811 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 112,392 Value ($000) $5,831 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 109,292 Value ($000) $5,770 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 144,395 Value ($000) $7,731 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 132,132 Value ($000) $6,480 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 132,132 Value ($000) $5,838 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 132,132 Value ($000) $5,671 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 9,708 Value ($000) $378 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 9,708 Value ($000) $360 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 9,708 Value ($000) $423 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 9,708 Value ($000) $424 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 9,708 Value ($000) $366 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 9,708 Value ($000) $399 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 9,708 Value ($000) $396 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 13,208 Value ($000) $491 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 13,208 Value ($000) $497 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 13,208 Value ($000) $498 Avg Close $27.85 Range $24.18 - $31.15
Q1 2013
Shares 13,208 Value ($000) $528 Avg Close $26.65 Range $25.16 - $27.87
Q4 2012
Shares 13,208 Value ($000) $482 Avg Close — Range —
Q3 2012
Shares 13,208 Value ($000) $463 Avg Close — Range —
Q2 2012
Shares 12,708 Value ($000) $422 Avg Close — Range —
Q1 2012
Shares 12,708 Value ($000) $458 Avg Close — Range —
Q4 2011
Shares 8,908 Value ($000) $255 Avg Close — Range —
Q3 2011
Shares 11,308 Value ($000) $274 Avg Close — Range —
Q2 2011
Shares 11,308 Value ($000) $405 Avg Close — Range —