PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,428 Value ($000) $1,970 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 13,706 Value ($000) $1,570 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 12,268 Value ($000) $1,290 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 11,926 Value ($000) $1,333 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 9,970 Value ($000) $1,054 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 11,383 Value ($000) $1,437 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 8,949 Value ($000) $1,005 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 6,090 Value ($000) $793 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 5,434 Value ($000) $688 Avg Close $105.61 Range $89.80 - $127.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,428	$1,970	$123.86	$110.17 - $130.68
Q3 2025	13,706	$1,570	$108.29	$101.70 - $115.51
Q2 2025	12,268	$1,290	$102.32	$83.15 - $110.04
Q1 2025	11,926	$1,333	$111.87	$99.68 - $120.69
Q4 2024	9,970	$1,054	$110.17	$97.35 - $122.19
Q3 2024	11,383	$1,437	$118.05	$105.52 - $125.97
Q2 2024	8,949	$1,005	$104.48	$95.25 - $123.19
Q1 2024	6,090	$793	$122.33	$116.59 - $126.96
Q4 2023	5,434	$688	$105.61	$89.80 - $127.89